TKO GROUP HOLDINGS INC

Ticker: TKO CUSIP: 87256C101 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,618 Value ($000) $514 Avg Close $128.97 Range $112.59 - $147.54

Q3 2024

Shares 3,480 Value ($000) $431 Avg Close $112.93 Range $101.18 - $123.93

Q2 2024

Shares 3,976 Value ($000) $429 Avg Close $100.28 Range $83.95 - $109.69

Q1 2024

Shares 5,720 Value ($000) $494 Avg Close $82.21 Range $74.41 - $94.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,618	$514	$128.97	$112.59 - $147.54
Q3 2024	3,480	$431	$112.93	$101.18 - $123.93
Q2 2024	3,976	$429	$100.28	$83.95 - $109.69
Q1 2024	5,720	$494	$82.21	$74.41 - $94.73