TKO GROUP HOLDINGS INC

Ticker: TKO CUSIP: 87256C101 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,684 Value ($000) $340 Avg Close $181.53 Range $151.15 - $211.69

Q2 2025

Shares 1,603 Value ($000) $292 Avg Close $159.12 Range $131.77 - $181.23

Q1 2025

Shares 1,531 Value ($000) $234 Avg Close $150.96 Range $135.79 - $176.86

Q4 2024

Shares 1,537 Value ($000) $218 Avg Close $128.97 Range $112.59 - $147.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,684	$340	$181.53	$151.15 - $211.69
Q2 2025	1,603	$292	$159.12	$131.77 - $181.23
Q1 2025	1,531	$234	$150.96	$135.79 - $176.86
Q4 2024	1,537	$218	$128.97	$112.59 - $147.54