TKO GROUP HOLDINGS INC

Ticker: TKO CUSIP: 87256C101 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,847 Value ($000) $12,508 Avg Close $193.76 Range $175.34 - $218.11
Q3 2025
Shares 59,844 Value ($000) $12,086 Avg Close $181.53 Range $151.15 - $211.69
Q2 2025
Shares 82,267 Value ($000) $14,968 Avg Close $159.12 Range $131.77 - $181.23
Q1 2025
Shares 33,557 Value ($000) $5,128 Avg Close $150.96 Range $135.79 - $176.86
Q4 2024
Shares 29,000 Value ($000) $4,121 Avg Close $128.97 Range $112.59 - $147.54
Q3 2024
Shares 59,589 Value ($000) $7,372 Avg Close $112.93 Range $101.18 - $123.93
Q2 2024
Shares 40,000 Value ($000) $4,320 Avg Close $100.28 Range $83.95 - $109.69
Q4 2023
Shares 21,674 Value ($000) $2 Avg Close $78.40 Range $71.43 - $86.58
Q3 2023
Shares 13,137 Value ($000) $1 Avg Close $99.79 Range $79.43 - $112.27