TKO GROUP HOLDINGS INC

Ticker: TKO CUSIP: 87256C101 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,707 Value ($000) $17,913 Avg Close $193.76 Range $175.34 - $218.11
Q3 2025
Shares 80,828 Value ($000) $16,324 Avg Close $181.53 Range $151.15 - $211.69
Q2 2025
Shares 88,475 Value ($000) $16,098 Avg Close $159.12 Range $131.77 - $181.23
Q1 2025
Shares 91,848 Value ($000) $14,035 Avg Close $150.96 Range $135.79 - $176.86
Q4 2024
Shares 81,231 Value ($000) $11,544 Avg Close $128.97 Range $112.59 - $147.54
Q3 2024
Shares 72,419 Value ($000) $8,959 Avg Close $112.93 Range $101.18 - $123.93
Q2 2024
Shares 52,688 Value ($000) $5,690 Avg Close $100.28 Range $83.95 - $109.69
Q1 2024
Shares 15,011 Value ($000) $1,297 Avg Close $82.21 Range $74.41 - $94.73
Q4 2023
Shares 17,227 Value ($000) $1,405 Avg Close $78.40 Range $71.43 - $86.58
Q3 2023
Shares 10,171 Value ($000) $855 Avg Close $99.79 Range $79.43 - $112.27