TKO GROUP HOLDINGS INC

Ticker: TKO CUSIP: 87256C101 Class: EQTY

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 546,930 Value ($000) $114,308 Avg Close $193.76 Range $175.34 - $218.11

Q3 2025

Shares 545,079 Value ($000) $110,084 Avg Close $181.53 Range $151.15 - $211.69

Q2 2025

Shares 450,979 Value ($000) $82,056 Avg Close $159.12 Range $131.77 - $181.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	546,930	$114,308	$193.76	$175.34 - $218.11
Q3 2025	545,079	$110,084	$181.53	$151.15 - $211.69
Q2 2025	450,979	$82,056	$159.12	$131.77 - $181.23