TKO GROUP HOLDINGS INC

Ticker: TKO CUSIP: 87256C101 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90 Value ($000) $19 Avg Close $193.76 Range $175.34 - $218.11
Q3 2025
Shares 94 Value ($000) $19 Avg Close $181.53 Range $151.15 - $211.69
Q2 2025
Shares 61 Value ($000) $11 Avg Close $159.12 Range $131.77 - $181.23
Q1 2025
Shares 384 Value ($000) $59 Avg Close $150.96 Range $135.79 - $176.86
Q4 2024
Shares 273 Value ($000) $39 Avg Close $128.97 Range $112.59 - $147.54
Q3 2024
Shares 158 Value ($000) $20 Avg Close $112.93 Range $101.18 - $123.93
Q2 2024
Shares 38 Value ($000) $4 Avg Close $100.28 Range $83.95 - $109.69
Q1 2024
Shares 17 Value ($000) $1 Avg Close $82.21 Range $74.41 - $94.73