TKO GROUP HOLDINGS INC

Ticker: TKO CUSIP: 87256C101 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,109 Value ($000) $8,174 Avg Close $193.76 Range $175.34 - $218.11
Q3 2025
Shares 45,509 Value ($000) $9,191 Avg Close $181.53 Range $151.15 - $211.69
Q2 2025
Shares 47,079 Value ($000) $8,566 Avg Close $159.12 Range $131.77 - $181.23
Q1 2025
Shares 30,206 Value ($000) $4,616 Avg Close $150.96 Range $135.79 - $176.86
Q4 2024
Shares 27,784 Value ($000) $3,948 Avg Close $128.97 Range $112.59 - $147.54
Q3 2024
Shares 6,950 Value ($000) $860 Avg Close $112.93 Range $101.18 - $123.93
Q2 2024
Shares 6,990 Value ($000) $755 Avg Close $100.28 Range $83.95 - $109.69
Q1 2024
Shares 7,029 Value ($000) $607 Avg Close $82.21 Range $74.41 - $94.73
Q4 2023
Shares 6,973 Value ($000) $569 Avg Close $78.40 Range $71.43 - $86.58
Q3 2023
Shares 6,641 Value ($000) $558 Avg Close $99.79 Range $79.43 - $112.27