TKO GROUP HOLDINGS INC

Ticker: TKO CUSIP: 87256C101 Class: EQTY

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,384 Value ($000) $0 Avg Close $159.12 Range $131.77 - $181.23

Q1 2025

Shares 1,384 Value ($000) $0 Avg Close $150.96 Range $135.79 - $176.86

Q4 2024

Shares 1,424 Value ($000) $0 Avg Close $128.97 Range $112.59 - $147.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,384	$0	$159.12	$131.77 - $181.23
Q1 2025	1,384	$0	$150.96	$135.79 - $176.86
Q4 2024	1,424	$0	$128.97	$112.59 - $147.54