TKO GROUP HOLDINGS INC

Ticker: TKO CUSIP: 87256C101 Class: EQTY

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41 Value ($000) $9 Avg Close $193.76 Range $175.34 - $218.11

Q3 2025

Shares 41 Value ($000) $8 Avg Close $181.53 Range $151.15 - $211.69

Q2 2025

Shares 41 Value ($000) $7 Avg Close $159.12 Range $131.77 - $181.23

Q1 2024

Shares 20 Value ($000) $2 Avg Close $82.21 Range $74.41 - $94.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41	$9	$193.76	$175.34 - $218.11
Q3 2025	41	$8	$181.53	$151.15 - $211.69
Q2 2025	41	$7	$159.12	$131.77 - $181.23
Q1 2024	20	$2	$82.21	$74.41 - $94.73