TKO GROUP HOLDINGS INC

Ticker: TKO CUSIP: 87256C101 Class: EQTY

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,851 Value ($000) $4,149 Avg Close $193.76 Range $175.34 - $218.11
Q3 2025
Shares 129,085 Value ($000) $26,070 Avg Close $181.53 Range $151.15 - $211.69
Q2 2025
Shares 259,247 Value ($000) $47,170 Avg Close $159.12 Range $131.77 - $181.23
Q1 2025
Shares 303,118 Value ($000) $46,319 Avg Close $150.96 Range $135.79 - $176.86
Q4 2024
Shares 364,598 Value ($000) $51,813 Avg Close $128.97 Range $112.59 - $147.54
Q3 2024
Shares 388,492 Value ($000) $48,060 Avg Close $112.93 Range $101.18 - $123.93
Q2 2024
Shares 406,051 Value ($000) $43,849 Avg Close $100.28 Range $83.95 - $109.69
Q1 2024
Shares 438,687 Value ($000) $37,907 Avg Close $82.21 Range $74.41 - $94.73
Q4 2023
Shares 450,584 Value ($000) $36,759 Avg Close $78.40 Range $71.43 - $86.58
Q3 2023
Shares 449,630 Value ($000) $37,796 Avg Close $99.79 Range $79.43 - $112.27