TKO GROUP HOLDINGS INC

Ticker: TKO CUSIP: 87256C101 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,198 Value ($000) $2,758 Avg Close $193.76 Range $175.34 - $218.11

Q3 2025

Shares 21,870 Value ($000) $4,417 Avg Close $181.53 Range $151.15 - $211.69

Q4 2024

Shares 24,973 Value ($000) $3,549 Avg Close $128.97 Range $112.59 - $147.54

Q3 2024

Shares 19,691 Value ($000) $2,436 Avg Close $112.93 Range $101.18 - $123.93

Q2 2024

Shares 2,020 Value ($000) $218 Avg Close $100.28 Range $83.95 - $109.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,198	$2,758	$193.76	$175.34 - $218.11
Q3 2025	21,870	$4,417	$181.53	$151.15 - $211.69
Q4 2024	24,973	$3,549	$128.97	$112.59 - $147.54
Q3 2024	19,691	$2,436	$112.93	$101.18 - $123.93
Q2 2024	2,020	$218	$100.28	$83.95 - $109.69