TKO GROUP HOLDINGS INC

Ticker: TKO CUSIP: 87256C101 Class: EQTY

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,306 Value ($000) $5,111 Avg Close $181.53 Range $151.15 - $211.69
Q2 2025
Shares 25,306 Value ($000) $4,604 Avg Close $159.12 Range $131.77 - $181.23
Q1 2025
Shares 24,878 Value ($000) $3,802 Avg Close $150.96 Range $135.79 - $176.86
Q4 2024
Shares 30,807 Value ($000) $4,378 Avg Close $128.97 Range $112.59 - $147.54
Q3 2024
Shares 36,096 Value ($000) $4,465 Avg Close $112.93 Range $101.18 - $123.93
Q2 2024
Shares 30,965 Value ($000) $3,344 Avg Close $100.28 Range $83.95 - $109.69
Q1 2024
Shares 35,397 Value ($000) $3,059 Avg Close $82.21 Range $74.41 - $94.73
Q4 2023
Shares 34,206 Value ($000) $2,791 Avg Close $78.40 Range $71.43 - $86.58