TKO GROUP HOLDINGS INC

Ticker: TKO CUSIP: 87256C101 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 81,907 Value ($000) $15 Avg Close $159.12 Range $131.77 - $181.23

Q4 2024

Shares 13,258 Value ($000) $2 Avg Close $128.97 Range $112.59 - $147.54

Q3 2023

Shares 4,777 Value ($000) $0 Avg Close $99.79 Range $79.43 - $112.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	81,907	$15	$159.12	$131.77 - $181.23
Q4 2024	13,258	$2	$128.97	$112.59 - $147.54
Q3 2023	4,777	$0	$99.79	$79.43 - $112.27