TKO GROUP HOLDINGS INC

Ticker: TKO CUSIP: 87256C101 Class: EQTY

Independent Franchise Partners LLP's Holding History (CIK: 0001483866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 485,832 Value ($000) $101,539 Avg Close $193.76 Range $175.34 - $218.11
Q3 2025
Shares 563,116 Value ($000) $113,727 Avg Close $181.53 Range $151.15 - $211.69
Q2 2025
Shares 3,146,091 Value ($000) $572,431 Avg Close $159.12 Range $131.77 - $181.23
Q1 2025
Shares 3,178,282 Value ($000) $485,673 Avg Close $150.96 Range $135.79 - $176.86
Q4 2024
Shares 3,409,140 Value ($000) $484,473 Avg Close $128.97 Range $112.59 - $147.54
Q3 2024
Shares 3,173,720 Value ($000) $392,621 Avg Close $112.93 Range $101.18 - $123.93
Q2 2024
Shares 3,522,742 Value ($000) $380,421 Avg Close $100.28 Range $83.95 - $109.69
Q1 2024
Shares 3,733,569 Value ($000) $322,618 Avg Close $82.21 Range $74.41 - $94.73
Q4 2023
Shares 1,780,573 Value ($000) $145,259 Avg Close $78.40 Range $71.43 - $86.58
Q3 2023
Shares 1,642,938 Value ($000) $138,105 Avg Close $99.79 Range $79.43 - $112.27