Ticker: TKO CUSIP: 87256C101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 137,800 | $28,800 | $193.76 | $175.34 - $218.11 |
| Q3 2025 | 134,700 | $27,204 | $181.53 | $151.15 - $211.69 |
| Q2 2025 | 132,400 | $24,090 | $159.12 | $131.77 - $181.23 |
| Q1 2025 | 141,600 | $21,638 | $150.96 | $135.79 - $176.86 |
| Q4 2024 | 143,500 | $20,393 | $128.97 | $112.59 - $147.54 |
| Q3 2024 | 141,900 | $17,554 | $112.93 | $101.18 - $123.93 |
| Q2 2024 | 145,800 | $15,745 | $100.28 | $83.95 - $109.69 |
| Q1 2024 | 129,600 | $11,199 | $82.21 | $74.41 - $94.73 |
| Q4 2023 | 129,400 | $10,556 | $78.40 | $71.43 - $86.58 |
| Q3 2023 | 95,400 | $8,019 | $99.79 | $79.43 - $112.27 |