TKO GROUP HOLDINGS INC

Ticker: TKO CUSIP: 87256C101 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,718 Value ($000) $568 Avg Close $193.76 Range $175.34 - $218.11

Q3 2025

Shares 1,321 Value ($000) $267 Avg Close $181.53 Range $151.15 - $211.69

Q2 2025

Shares 196 Value ($000) $36 Avg Close $159.12 Range $131.77 - $181.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,718	$568	$193.76	$175.34 - $218.11
Q3 2025	1,321	$267	$181.53	$151.15 - $211.69
Q2 2025	196	$36	$159.12	$131.77 - $181.23