TKO GROUP HOLDINGS INC

Ticker: TKO CUSIP: 87256C101 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,673 Value ($000) $3,694 Avg Close $193.76 Range $175.34 - $218.11

Q3 2025

Shares 17,839 Value ($000) $3,603 Avg Close $181.53 Range $151.15 - $211.69

Q2 2025

Shares 19,774 Value ($000) $3,598 Avg Close $159.12 Range $131.77 - $181.23

Q1 2025

Shares 19,770 Value ($000) $3,021 Avg Close $150.96 Range $135.79 - $176.86

Q4 2024

Shares 1,537 Value ($000) $218 Avg Close $128.97 Range $112.59 - $147.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,673	$3,694	$193.76	$175.34 - $218.11
Q3 2025	17,839	$3,603	$181.53	$151.15 - $211.69
Q2 2025	19,774	$3,598	$159.12	$131.77 - $181.23
Q1 2025	19,770	$3,021	$150.96	$135.79 - $176.86
Q4 2024	1,537	$218	$128.97	$112.59 - $147.54