TKO GROUP HOLDINGS INC

Ticker: TKO CUSIP: 87256C101 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,431 Value ($000) $926 Avg Close $193.76 Range $175.34 - $218.11

Q3 2025

Shares 3,780 Value ($000) $776 Avg Close $181.53 Range $151.15 - $211.69

Q2 2025

Shares 4,096 Value ($000) $745 Avg Close $159.12 Range $131.77 - $181.23

Q1 2025

Shares 4,612 Value ($000) $703 Avg Close $150.96 Range $135.79 - $176.86

Q4 2023

Shares 145,137 Value ($000) $11,840 Avg Close $78.40 Range $71.43 - $86.58

Q3 2023

Shares 153,712 Value ($000) $12,921 Avg Close $99.79 Range $79.43 - $112.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,431	$926	$193.76	$175.34 - $218.11
Q3 2025	3,780	$776	$181.53	$151.15 - $211.69
Q2 2025	4,096	$745	$159.12	$131.77 - $181.23
Q1 2025	4,612	$703	$150.96	$135.79 - $176.86
Q4 2023	145,137	$11,840	$78.40	$71.43 - $86.58
Q3 2023	153,712	$12,921	$99.79	$79.43 - $112.27