TKO GROUP HOLDINGS INC

Ticker: TKO CUSIP: 87256C101 Class: EQTY

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 712,256 Value ($000) $148,862 Avg Close $193.76 Range $175.34 - $218.11

Q3 2025

Shares 572,656 Value ($000) $115,654 Avg Close $181.53 Range $151.15 - $211.69

Q2 2025

Shares 360,926 Value ($000) $65,670 Avg Close $159.12 Range $131.77 - $181.23

Q1 2025

Shares 411,461 Value ($000) $62,875 Avg Close $150.96 Range $135.79 - $176.86

Q4 2024

Shares 301,376 Value ($000) $42,829 Avg Close $128.97 Range $112.59 - $147.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	712,256	$148,862	$193.76	$175.34 - $218.11
Q3 2025	572,656	$115,654	$181.53	$151.15 - $211.69
Q2 2025	360,926	$65,670	$159.12	$131.77 - $181.23
Q1 2025	411,461	$62,875	$150.96	$135.79 - $176.86
Q4 2024	301,376	$42,829	$128.97	$112.59 - $147.54