TKO GROUP HOLDINGS INC

Ticker: TKO CUSIP: 87256C101 Class: EQTY

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49 Value ($000) $10 Avg Close $193.76 Range $175.34 - $218.11

Q3 2025

Shares 49 Value ($000) $10 Avg Close $181.53 Range $151.15 - $211.69

Q2 2025

Shares 49 Value ($000) $9 Avg Close $159.12 Range $131.77 - $181.23

Q2 2024

Shares 79 Value ($000) $9 Avg Close $100.28 Range $83.95 - $109.69

Q1 2024

Shares 79 Value ($000) $7 Avg Close $82.21 Range $74.41 - $94.73

Q4 2023

Shares 79 Value ($000) $6 Avg Close $78.40 Range $71.43 - $86.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49	$10	$193.76	$175.34 - $218.11
Q3 2025	49	$10	$181.53	$151.15 - $211.69
Q2 2025	49	$9	$159.12	$131.77 - $181.23
Q2 2024	79	$9	$100.28	$83.95 - $109.69
Q1 2024	79	$7	$82.21	$74.41 - $94.73
Q4 2023	79	$6	$78.40	$71.43 - $86.58