TKO GROUP HOLDINGS INC

Ticker: TKO CUSIP: 87256C101 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,103 Value ($000) $231 Avg Close $193.76 Range $175.34 - $218.11

Q3 2025

Shares 1,852 Value ($000) $374 Avg Close $181.53 Range $151.15 - $211.69

Q2 2025

Shares 3,977 Value ($000) $724 Avg Close $159.12 Range $131.77 - $181.23

Q3 2024

Shares 809 Value ($000) $100 Avg Close $112.93 Range $101.18 - $123.93

Q4 2023

Shares 1,158 Value ($000) $94 Avg Close $78.40 Range $71.43 - $86.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,103	$231	$193.76	$175.34 - $218.11
Q3 2025	1,852	$374	$181.53	$151.15 - $211.69
Q2 2025	3,977	$724	$159.12	$131.77 - $181.23
Q3 2024	809	$100	$112.93	$101.18 - $123.93
Q4 2023	1,158	$94	$78.40	$71.43 - $86.58