TKO GROUP HOLDINGS INC

Ticker: TKO CUSIP: 87256C101 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 148 Value ($000) $30 Avg Close $181.53 Range $151.15 - $211.69

Q2 2025

Shares 148 Value ($000) $27 Avg Close $159.12 Range $131.77 - $181.23

Q1 2025

Shares 147 Value ($000) $22 Avg Close $150.96 Range $135.79 - $176.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	148	$30	$181.53	$151.15 - $211.69
Q2 2025	148	$27	$159.12	$131.77 - $181.23
Q1 2025	147	$22	$150.96	$135.79 - $176.86