TKO GROUP HOLDINGS INC

Ticker: TKO CUSIP: 87256C101 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,748 Value ($000) $574 Avg Close $193.76 Range $175.34 - $218.11

Q2 2025

Shares 4,941 Value ($000) $899 Avg Close $159.12 Range $131.77 - $181.23

Q1 2024

Shares 9,183 Value ($000) $794 Avg Close $82.21 Range $74.41 - $94.73

Q3 2023

Shares 3,341 Value ($000) $281 Avg Close $99.79 Range $79.43 - $112.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,748	$574	$193.76	$175.34 - $218.11
Q2 2025	4,941	$899	$159.12	$131.77 - $181.23
Q1 2024	9,183	$794	$82.21	$74.41 - $94.73
Q3 2023	3,341	$281	$99.79	$79.43 - $112.27