TKO GROUP HOLDINGS INC

Ticker: TKO CUSIP: 87256C101 Class: EQTY

JOSH ARNOLD INVESTMENT CONSULTANT, LLC's Holding History (CIK: 0001911348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,585 Value ($000) $4,302 Avg Close $193.76 Range $175.34 - $218.11

Q3 2025

Shares 30,115 Value ($000) $6,082 Avg Close $181.53 Range $151.15 - $211.69

Q2 2025

Shares 25,325 Value ($000) $4,608 Avg Close $159.12 Range $131.77 - $181.23

Q1 2025

Shares 19,475 Value ($000) $2,976 Avg Close $150.96 Range $135.79 - $176.86

Q4 2024

Shares 15,250 Value ($000) $2,167 Avg Close $128.97 Range $112.59 - $147.54

Q3 2023

Shares 14,525 Value ($000) $1,235 Avg Close $99.79 Range $79.43 - $112.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,585	$4,302	$193.76	$175.34 - $218.11
Q3 2025	30,115	$6,082	$181.53	$151.15 - $211.69
Q2 2025	25,325	$4,608	$159.12	$131.77 - $181.23
Q1 2025	19,475	$2,976	$150.96	$135.79 - $176.86
Q4 2024	15,250	$2,167	$128.97	$112.59 - $147.54
Q3 2023	14,525	$1,235	$99.79	$79.43 - $112.27