TKO GROUP HOLDINGS INC

Ticker: TKO CUSIP: 87256C101 Class: EQTY

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,225 Value ($000) $2,973 Avg Close $193.76 Range $175.34 - $218.11

Q3 2025

Shares 14,380 Value ($000) $2,904 Avg Close $181.53 Range $151.15 - $211.69

Q2 2025

Shares 13,312 Value ($000) $2,422 Avg Close $159.12 Range $131.77 - $181.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,225	$2,973	$193.76	$175.34 - $218.11
Q3 2025	14,380	$2,904	$181.53	$151.15 - $211.69
Q2 2025	13,312	$2,422	$159.12	$131.77 - $181.23