TKO GROUP HOLDINGS INC

Ticker: TKO CUSIP: 87256C101 Class: EQTY

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,237 Value ($000) $1,931 Avg Close $193.76 Range $175.34 - $218.11

Q3 2025

Shares 10,636 Value ($000) $2,148 Avg Close $181.53 Range $151.15 - $211.69

Q2 2025

Shares 10,808 Value ($000) $1,967 Avg Close $159.12 Range $131.77 - $181.23

Q1 2025

Shares 11,329 Value ($000) $1,731 Avg Close $150.96 Range $135.79 - $176.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,237	$1,931	$193.76	$175.34 - $218.11
Q3 2025	10,636	$2,148	$181.53	$151.15 - $211.69
Q2 2025	10,808	$1,967	$159.12	$131.77 - $181.23
Q1 2025	11,329	$1,731	$150.96	$135.79 - $176.86