TKO GROUP HOLDINGS INC

Ticker: TKO CUSIP: 87256C101 Class: EQTY

BARLOW WEALTH PARTNERS, INC.'s Holding History (CIK: 0001999928)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,230 Value ($000) $26,198 Avg Close $193.76 Range $175.34 - $218.11
Q3 2025
Shares 130,200 Value ($000) $24,343 Avg Close $181.53 Range $151.15 - $211.69
Q2 2025
Shares 127,142 Value ($000) $22,563 Avg Close $159.12 Range $131.77 - $181.23
Q1 2025
Shares 126,133 Value ($000) $19,815 Avg Close $150.96 Range $135.79 - $176.86
Q4 2024
Shares 124,702 Value ($000) $17,946 Avg Close $128.97 Range $112.59 - $147.54
Q3 2024
Shares 119,179 Value ($000) $15,032 Avg Close $112.93 Range $101.18 - $123.93
Q2 2024
Shares 117,101 Value ($000) $12,536 Avg Close $100.28 Range $83.95 - $109.69
Q1 2024
Shares 111,293 Value ($000) $10,907 Avg Close $82.21 Range $74.41 - $94.73
Q4 2023
Shares 106,724 Value ($000) $8,707 Avg Close $78.40 Range $71.43 - $86.58