TKO GROUP HOLDINGS INC

Ticker: TKO CUSIP: 87256C101 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,196,729 Value ($000) $1,086,116 Avg Close $193.76 Range $175.34 - $218.11

Q3 2025

Shares 4,723,924 Value ($000) $954,044 Avg Close $181.53 Range $151.15 - $211.69

Q2 2025

Shares 4,634,167 Value ($000) $843,187 Avg Close $159.12 Range $131.77 - $181.23

Q1 2025

Shares 4,988,857 Value ($000) $762,347 Avg Close $150.96 Range $135.79 - $176.86

Q4 2024

Shares 6,728,119 Value ($000) $956,133 Avg Close $128.97 Range $112.59 - $147.54

Q3 2024

Shares 6,487,323 Value ($000) $802,547 Avg Close $112.93 Range $101.18 - $123.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,196,729	$1,086,116	$193.76	$175.34 - $218.11
Q3 2025	4,723,924	$954,044	$181.53	$151.15 - $211.69
Q2 2025	4,634,167	$843,187	$159.12	$131.77 - $181.23
Q1 2025	4,988,857	$762,347	$150.96	$135.79 - $176.86
Q4 2024	6,728,119	$956,133	$128.97	$112.59 - $147.54
Q3 2024	6,487,323	$802,547	$112.93	$101.18 - $123.93