TKO GROUP HOLDINGS INC

Ticker: TKO CUSIP: 87256C101 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,714 Value ($000) $6,840 Avg Close $193.76 Range $175.34 - $218.11

Q3 2025

Shares 32,542 Value ($000) $6,572 Avg Close $181.53 Range $151.15 - $211.69

Q2 2025

Shares 30,793 Value ($000) $5,603 Avg Close $159.12 Range $131.77 - $181.23

Q1 2025

Shares 29,440 Value ($000) $4,499 Avg Close $150.96 Range $135.79 - $176.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,714	$6,840	$193.76	$175.34 - $218.11
Q3 2025	32,542	$6,572	$181.53	$151.15 - $211.69
Q2 2025	30,793	$5,603	$159.12	$131.77 - $181.23
Q1 2025	29,440	$4,499	$150.96	$135.79 - $176.86