T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,300 Value ($000) $20,365 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 96,900 Value ($000) $23,196 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 96,900 Value ($000) $23,087 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 96,900 Value ($000) $25,844 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 84,500 Value ($000) $18,652 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 84,500 Value ($000) $17,437 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 72,000 Value ($000) $12,685 Avg Close $163.58 Range $155.03 - $178.64
Q1 2023
Shares 171,870 Value ($000) $24,894 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 104,300 Value ($000) $14,602 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 78,600 Value ($000) $10,546 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 63,500 Value ($000) $8,543 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 27,400 Value ($000) $3,517 Avg Close $115.07 Range $98.07 - $125.18
Q1 2021
Shares 101,500 Value ($000) $12,717 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 101,500 Value ($000) $13,687 Avg Close $119.35 Range $103.91 - $130.42
Q3 2017
Shares 98,200 Value ($000) $6,055 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 98,200 Value ($000) $5,953 Avg Close $62.94 Range $57.57 - $66.55