T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 356,743 Value ($000) $45,577 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 1,020,848 Value ($000) $147,849 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 1,672,822 Value ($000) $209,588 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 4,846,748 Value ($000) $653,584 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 6,383,716 Value ($000) $730,042 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 6,094,436 Value ($000) $634,736 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 1,908,464 Value ($000) $160,120 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 1,602,833 Value ($000) $125,694 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 1,579,085 Value ($000) $124,385 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 1,209,747 Value ($000) $89,691 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 1,640,641 Value ($000) $113,368 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 2,393,716 Value ($000) $152,264 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 1,676,816 Value ($000) $117,679 Avg Close $62.08 Range $55.93 - $68.48
Q1 2018
Shares 460 Value ($000) $28 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 1,039,298 Value ($000) $66,006 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 1,567,725 Value ($000) $96,666 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 1,640,126 Value ($000) $99,424 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 1,945,929 Value ($000) $125,688 Avg Close $59.39 Range $53.43 - $63.19