T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,119 Value ($000) $5,303 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 27,785 Value ($000) $6,651 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 30,151 Value ($000) $7,184 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 33,924 Value ($000) $9,048 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 45,329 Value ($000) $9,578 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 46,039 Value ($000) $9,577 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 48,104 Value ($000) $8,475 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 55,306 Value ($000) $8,997 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 56,785 Value ($000) $9,104 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 56,726 Value ($000) $8,161 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 53,242 Value ($000) $7,395 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 57,063 Value ($000) $8,265 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 55,861 Value ($000) $7,821 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 59,703 Value ($000) $8,011 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 61,898 Value ($000) $8,328 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 41,783 Value ($000) $5,363 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 36,511 Value ($000) $4,235 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 52,534 Value ($000) $6,712 Avg Close $134.56 Range $120.44 - $145.11

Q1 2021

Shares 41,934 Value ($000) $5,254 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 24,178 Value ($000) $3,260 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 24,293 Value ($000) $2,779 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 20,736 Value ($000) $2,159 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 20,629 Value ($000) $1,730 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 23,011 Value ($000) $1,805 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 19,582 Value ($000) $1,543 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 24,535 Value ($000) $1,819 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 26,120 Value ($000) $1,805 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 38,279 Value ($000) $2,435 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 44,457 Value ($000) $3,120 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 12,539 Value ($000) $749 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 49,821 Value ($000) $3,041 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 42,812 Value ($000) $2,719 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 40,282 Value ($000) $2,484 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 41,333 Value ($000) $2,505 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 43,490 Value ($000) $2,809 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 44,133 Value ($000) $2,538 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 47,710 Value ($000) $2,229 Avg Close $44.35 Range $41.26 - $46.48

Q2 2014

Shares 51,258 Value ($000) $1,723 Avg Close $31.22 Range $26.68 - $34.30

Q2 2013

Shares 28,190 Value ($000) $700 Avg Close $19.37 Range $15.47 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,119	$5,303	$211.32	$194.01 - $239.76
Q3 2025	27,785	$6,651	$240.31	$223.38 - $259.36
Q2 2025	30,151	$7,184	$241.48	$218.15 - $269.31
Q1 2025	33,924	$9,048	$243.03	$205.19 - $273.15
Q4 2024	45,329	$9,578	$223.42	$198.94 - $244.34
Q3 2024	46,039	$9,577	$187.42	$169.90 - $204.23
Q2 2024	48,104	$8,475	$163.58	$155.03 - $178.64
Q1 2024	55,306	$8,997	$158.15	$154.49 - $164.29
Q4 2023	56,785	$9,104	$143.16	$131.22 - $156.41
Q3 2023	56,726	$8,161	$133.84	$127.01 - $140.02
Q2 2023	53,242	$7,395	$135.59	$120.69 - $146.52
Q1 2023	57,063	$8,265	$139.96	$131.64 - $146.99
Q4 2022	55,861	$7,821	$138.81	$125.16 - $149.15
Q3 2022	59,703	$8,011	$135.67	$126.01 - $143.02
Q2 2022	61,898	$8,328	$126.05	$116.80 - $134.27
Q1 2022	41,783	$5,363	$115.07	$98.07 - $125.18
Q4 2021	36,511	$4,235	$113.68	$103.08 - $123.96
Q3 2021	52,534	$6,712	$134.56	$120.44 - $145.11
Q1 2021	41,934	$5,254	$121.73	$111.96 - $130.95
Q4 2020	24,178	$3,260	$119.35	$103.91 - $130.42
Q3 2020	24,293	$2,779	$107.09	$99.92 - $115.16
Q2 2020	20,736	$2,159	$92.61	$78.29 - $107.80
Q1 2020	20,629	$1,730	$81.74	$61.35 - $97.91
Q4 2019	23,011	$1,805	$76.01	$71.79 - $81.01
Q3 2019	19,582	$1,543	$75.70	$71.41 - $82.33
Q2 2019	24,535	$1,819	$71.76	$66.37 - $78.19
Q1 2019	26,120	$1,805	$67.59	$60.43 - $71.55
Q4 2018	38,279	$2,435	$64.84	$57.93 - $68.54
Q3 2018	44,457	$3,120	$62.08	$55.93 - $68.48
Q2 2018	12,539	$749	$57.20	$53.22 - $63.45
Q1 2018	49,821	$3,041	$60.44	$55.13 - $64.27
Q4 2017	42,812	$2,719	$58.95	$52.75 - $62.45
Q3 2017	40,282	$2,484	$60.59	$57.13 - $63.25
Q2 2017	41,333	$2,505	$62.94	$57.57 - $66.55
Q1 2017	43,490	$2,809	$59.39	$53.43 - $63.19
Q4 2016	44,133	$2,538	$50.55	$43.39 - $57.18
Q3 2016	47,710	$2,229	$44.35	$41.26 - $46.48
Q2 2014	51,258	$1,723	$31.22	$26.68 - $34.30
Q2 2013	28,190	$700	$19.37	$15.47 - $24.17