T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,087 Value ($000) $1 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 29,588 Value ($000) $7 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 33,324 Value ($000) $7 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 29,110 Value ($000) $5 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 16,058 Value ($000) $3 Avg Close $158.15 Range $154.49 - $164.29
Q3 2021
Shares 1,740 Value ($000) $222 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 1,740 Value ($000) $252 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 1,740 Value ($000) $218 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 33,106 Value ($000) $4,464 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 32,836 Value ($000) $3,755 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 36,252 Value ($000) $3,775 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 40,491 Value ($000) $3,397 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 37,061 Value ($000) $2,906 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 52,917 Value ($000) $4,168 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 53,569 Value ($000) $3,971 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 54,619 Value ($000) $3,774 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 28,438 Value ($000) $1,808 Avg Close $64.84 Range $57.93 - $68.54