T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,128 Value ($000) $34,543 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 176,469 Value ($000) $42,243 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 168,037 Value ($000) $40,037 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 118,139 Value ($000) $31,509 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 117,195 Value ($000) $25,869 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 117,941 Value ($000) $24,338 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 120,897 Value ($000) $21,300 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 118,769 Value ($000) $19,386 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 106,323 Value ($000) $17,047 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 101,919 Value ($000) $13,742 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 108,003 Value ($000) $15,002 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 110,928 Value ($000) $16,067 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 112,322 Value ($000) $15,725 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 32,756 Value ($000) $4,395 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 33,776 Value ($000) $4,545 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 31,092 Value ($000) $3,991 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 32,032 Value ($000) $3,716 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 33,403 Value ($000) $4,268 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 31,566 Value ($000) $4,571 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 23,716 Value ($000) $2,973 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 18,939 Value ($000) $2,553 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 18,365 Value ($000) $2,100 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 19,064 Value ($000) $1,986 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 12,739 Value ($000) $1,068 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 11,352 Value ($000) $890 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 11,679 Value ($000) $919 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 11,362 Value ($000) $843 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 10,764 Value ($000) $743 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 9,971 Value ($000) $635 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 8,233 Value ($000) $578 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 7,355 Value ($000) $440 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 5,454 Value ($000) $334 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 5,496 Value ($000) $348 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 7,570 Value ($000) $467 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 10,445 Value ($000) $633 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 9,763 Value ($000) $631 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 9,758 Value ($000) $561 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 2,779 Value ($000) $130 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 2,635 Value ($000) $114 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 3,454 Value ($000) $132 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 3,504 Value ($000) $138 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 4,089 Value ($000) $163 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 1,747 Value ($000) $68 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 2,605 Value ($000) $82 Avg Close $30.12 Range $25.56 - $32.35

Q4 2014

Shares 2,674 Value ($000) $72 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 1,648 Value ($000) $47 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 1,597 Value ($000) $53 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 1,841 Value ($000) $61 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 1,796 Value ($000) $61 Avg Close $26.48 Range $24.06 - $32.94

Q3 2013

Shares 1,796 Value ($000) $47 Avg Close $23.61 Range $21.97 - $25.76

Q2 2013

Shares 1,816 Value ($000) $45 Avg Close $19.37 Range $15.47 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,128	$34,543	$211.32	$194.01 - $239.76
Q3 2025	176,469	$42,243	$240.31	$223.38 - $259.36
Q2 2025	168,037	$40,037	$241.48	$218.15 - $269.31
Q1 2025	118,139	$31,509	$243.03	$205.19 - $273.15
Q4 2024	117,195	$25,869	$223.42	$198.94 - $244.34
Q3 2024	117,941	$24,338	$187.42	$169.90 - $204.23
Q2 2024	120,897	$21,300	$163.58	$155.03 - $178.64
Q1 2024	118,769	$19,386	$158.15	$154.49 - $164.29
Q4 2023	106,323	$17,047	$143.16	$131.22 - $156.41
Q3 2023	101,919	$13,742	$133.84	$127.01 - $140.02
Q2 2023	108,003	$15,002	$135.59	$120.69 - $146.52
Q1 2023	110,928	$16,067	$139.96	$131.64 - $146.99
Q4 2022	112,322	$15,725	$138.81	$125.16 - $149.15
Q3 2022	32,756	$4,395	$135.67	$126.01 - $143.02
Q2 2022	33,776	$4,545	$126.05	$116.80 - $134.27
Q1 2022	31,092	$3,991	$115.07	$98.07 - $125.18
Q4 2021	32,032	$3,716	$113.68	$103.08 - $123.96
Q3 2021	33,403	$4,268	$134.56	$120.44 - $145.11
Q2 2021	31,566	$4,571	$133.21	$120.62 - $143.66
Q1 2021	23,716	$2,973	$121.73	$111.96 - $130.95
Q4 2020	18,939	$2,553	$119.35	$103.91 - $130.42
Q3 2020	18,365	$2,100	$107.09	$99.92 - $115.16
Q2 2020	19,064	$1,986	$92.61	$78.29 - $107.80
Q1 2020	12,739	$1,068	$81.74	$61.35 - $97.91
Q4 2019	11,352	$890	$76.01	$71.79 - $81.01
Q3 2019	11,679	$919	$75.70	$71.41 - $82.33
Q2 2019	11,362	$843	$71.76	$66.37 - $78.19
Q1 2019	10,764	$743	$67.59	$60.43 - $71.55
Q4 2018	9,971	$635	$64.84	$57.93 - $68.54
Q3 2018	8,233	$578	$62.08	$55.93 - $68.48
Q2 2018	7,355	$440	$57.20	$53.22 - $63.45
Q1 2018	5,454	$334	$60.44	$55.13 - $64.27
Q4 2017	5,496	$348	$58.95	$52.75 - $62.45
Q3 2017	7,570	$467	$60.59	$57.13 - $63.25
Q2 2017	10,445	$633	$62.94	$57.57 - $66.55
Q1 2017	9,763	$631	$59.39	$53.43 - $63.19
Q4 2016	9,758	$561	$50.55	$43.39 - $57.18
Q3 2016	2,779	$130	$44.35	$41.26 - $46.48
Q2 2016	2,635	$114	$39.62	$36.64 - $42.63
Q1 2016	3,454	$132	$36.47	$32.10 - $39.83
Q4 2015	3,504	$138	$37.32	$33.08 - $40.63
Q3 2015	4,089	$163	$38.55	$35.10 - $41.96
Q2 2015	1,747	$68	$34.61	$30.13 - $39.39
Q1 2015	2,605	$82	$30.12	$25.56 - $32.35
Q4 2014	2,674	$72	$26.71	$23.44 - $28.60
Q3 2014	1,648	$47	$29.73	$27.29 - $33.38
Q2 2014	1,597	$53	$31.22	$26.68 - $34.30
Q1 2014	1,841	$61	$30.63	$28.08 - $32.77
Q4 2013	1,796	$61	$26.48	$24.06 - $32.94
Q3 2013	1,796	$47	$23.61	$21.97 - $25.76
Q2 2013	1,816	$45	$19.37	$15.47 - $24.17