T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,857 Value ($000) $8,701 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 27,600 Value ($000) $6,607 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 37,524 Value ($000) $8,941 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 36,759 Value ($000) $9,804 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 39,265 Value ($000) $8,667 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 36,771 Value ($000) $7,588 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 41,645 Value ($000) $7,337 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 49,199 Value ($000) $8,030 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 46,918 Value ($000) $7,523 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 45,450 Value ($000) $6,365 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 47,937 Value ($000) $6,658 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 40,858 Value ($000) $5,918 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 41,640 Value ($000) $5,830 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 40,763 Value ($000) $5,467 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 39,519 Value ($000) $4,660 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 26,078 Value ($000) $3,348 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 25,201 Value ($000) $2,923 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 26,399 Value ($000) $3,372 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 42,118 Value ($000) $6,098 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 43,348 Value ($000) $5,432 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 48,231 Value ($000) $6,505 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 48,319 Value ($000) $5,525 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 49,992 Value ($000) $4,340 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 44,998 Value ($000) $3,776 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 47,059 Value ($000) $3,690 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 48,062 Value ($000) $3,785 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 49,343 Value ($000) $3,658 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 53,291 Value ($000) $3,682 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 54,752 Value ($000) $3,483 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 49,663 Value ($000) $3,486 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 43,521 Value ($000) $2,600 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 40,858 Value ($000) $2,496 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 44,555 Value ($000) $2,830 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 48,369 Value ($000) $2,982 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 48,623 Value ($000) $2,947 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 27,761 Value ($000) $1,794 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 23,712 Value ($000) $1,364 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 20,389 Value ($000) $951 Avg Close $44.35 Range $41.26 - $46.48
Q2 2016
Shares 15,991 Value ($000) $692 Avg Close $39.62 Range $36.64 - $42.63
Q1 2016
Shares 13,659 Value ($000) $523 Avg Close $36.47 Range $32.10 - $39.83
Q4 2015
Shares 8,193 Value ($000) $320 Avg Close $37.32 Range $33.08 - $40.63