T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,245 Value ($000) $2,080 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 10,607 Value ($000) $2,539 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 11,104 Value ($000) $2,646 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 10,058 Value ($000) $2,683 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 6,700 Value ($000) $1,479 Avg Close $223.42 Range $198.94 - $244.34

Q1 2024

Shares 10,058 Value ($000) $2,683 Avg Close $158.15 Range $154.49 - $164.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,245	$2,080	$211.32	$194.01 - $239.76
Q3 2025	10,607	$2,539	$240.31	$223.38 - $259.36
Q2 2025	11,104	$2,646	$241.48	$218.15 - $269.31
Q1 2025	10,058	$2,683	$243.03	$205.19 - $273.15
Q4 2024	6,700	$1,479	$223.42	$198.94 - $244.34
Q1 2024	10,058	$2,683	$158.15	$154.49 - $164.29