T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191 Value ($000) $39 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 176 Value ($000) $42 Avg Close $240.31 Range $223.38 - $259.36

Q2 2021

Shares 154 Value ($000) $22 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 148 Value ($000) $18 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 188 Value ($000) $25 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 134 Value ($000) $15 Avg Close $107.09 Range $99.92 - $115.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191	$39	$211.32	$194.01 - $239.76
Q3 2025	176	$42	$240.31	$223.38 - $259.36
Q2 2021	154	$22	$133.21	$120.62 - $143.66
Q1 2021	148	$18	$121.73	$111.96 - $130.95
Q4 2020	188	$25	$119.35	$103.91 - $130.42
Q3 2020	134	$15	$107.09	$99.92 - $115.16