T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,041 Value ($000) $18,079 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 86,292 Value ($000) $20,657 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 85,225 Value ($000) $20,306 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 82,634 Value ($000) $22,039 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 82,891 Value ($000) $18,297 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 80,928 Value ($000) $16,700 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 80,052 Value ($000) $14,104 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 83,355 Value ($000) $13,605 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 84,112 Value ($000) $13,486 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 76,841 Value ($000) $10,762 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 72,898 Value ($000) $10,126 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 70,387 Value ($000) $10,195 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 69,907 Value ($000) $9,787 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 55,904 Value ($000) $7,501 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 53,183 Value ($000) $7,155 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 53,977 Value ($000) $6,928 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 48,639 Value ($000) $5,641 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 49,840 Value ($000) $6,368 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 45,309 Value ($000) $6,562 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 40,369 Value ($000) $5,058 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 37,536 Value ($000) $5,062 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 34,010 Value ($000) $3,890 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 1,898 Value ($000) $198 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 68 Value ($000) $6 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 410 Value ($000) $32 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 560 Value ($000) $44 Avg Close $75.70 Range $71.41 - $82.33

Q1 2019

Shares 5 Value ($000) $0 Avg Close $67.59 Range $60.43 - $71.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,041	$18,079	$211.32	$194.01 - $239.76
Q3 2025	86,292	$20,657	$240.31	$223.38 - $259.36
Q2 2025	85,225	$20,306	$241.48	$218.15 - $269.31
Q1 2025	82,634	$22,039	$243.03	$205.19 - $273.15
Q4 2024	82,891	$18,297	$223.42	$198.94 - $244.34
Q3 2024	80,928	$16,700	$187.42	$169.90 - $204.23
Q2 2024	80,052	$14,104	$163.58	$155.03 - $178.64
Q1 2024	83,355	$13,605	$158.15	$154.49 - $164.29
Q4 2023	84,112	$13,486	$143.16	$131.22 - $156.41
Q3 2023	76,841	$10,762	$133.84	$127.01 - $140.02
Q2 2023	72,898	$10,126	$135.59	$120.69 - $146.52
Q1 2023	70,387	$10,195	$139.96	$131.64 - $146.99
Q4 2022	69,907	$9,787	$138.81	$125.16 - $149.15
Q3 2022	55,904	$7,501	$135.67	$126.01 - $143.02
Q2 2022	53,183	$7,155	$126.05	$116.80 - $134.27
Q1 2022	53,977	$6,928	$115.07	$98.07 - $125.18
Q4 2021	48,639	$5,641	$113.68	$103.08 - $123.96
Q3 2021	49,840	$6,368	$134.56	$120.44 - $145.11
Q2 2021	45,309	$6,562	$133.21	$120.62 - $143.66
Q1 2021	40,369	$5,058	$121.73	$111.96 - $130.95
Q4 2020	37,536	$5,062	$119.35	$103.91 - $130.42
Q3 2020	34,010	$3,890	$107.09	$99.92 - $115.16
Q2 2020	1,898	$198	$92.61	$78.29 - $107.80
Q1 2020	68	$6	$81.74	$61.35 - $97.91
Q4 2019	410	$32	$76.01	$71.79 - $81.01
Q3 2019	560	$44	$75.70	$71.41 - $82.33
Q1 2019	5	$0	$67.59	$60.43 - $71.55