T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,880 Value ($000) $9,722 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 47,332 Value ($000) $11,330 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 47,783 Value ($000) $11,385 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 48,640 Value ($000) $12,973 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 49,968 Value ($000) $11,029 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 48,836 Value ($000) $10,078 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 46,179 Value ($000) $8,136 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 46,016 Value ($000) $7,511 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 45,758 Value ($000) $7,336 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 45,549 Value ($000) $6,379 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 45,613 Value ($000) $6,336 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 49,924 Value ($000) $7,231 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 50,545 Value ($000) $7,076 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 52,373 Value ($000) $7,026 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 48,103 Value ($000) $6,472 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 49,635 Value ($000) $6,371 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 61,663 Value ($000) $7,152 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 71,524 Value ($000) $9,138 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 74,583 Value ($000) $10,801 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 70,607 Value ($000) $8,846 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 75,559 Value ($000) $10,189 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 77,374 Value ($000) $8,848 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 78,181 Value ($000) $8,142 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 78,354 Value ($000) $6,574 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 83,816 Value ($000) $6,573 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 82,707 Value ($000) $6,515 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 74,349 Value ($000) $5,818 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 62,767 Value ($000) $4,337 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 59,493 Value ($000) $3,784 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 51,954 Value ($000) $3,646 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 46,965 Value ($000) $2,807 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 42,691 Value ($000) $2,606 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 37,288 Value ($000) $2,368 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 36,616 Value ($000) $2,258 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 33,766 Value ($000) $2,047 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 31,306 Value ($000) $2,022 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 38,943 Value ($000) $2,240 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 20,120 Value ($000) $940 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 20,530 Value ($000) $888 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 24,030 Value ($000) $920 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 46,945 Value ($000) $1,837 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 48,545 Value ($000) $1,932 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 48,700 Value ($000) $1,888 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 9,075 Value ($000) $288 Avg Close $30.12 Range $25.56 - $32.35

Q4 2014

Shares 2,050 Value ($000) $55 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 1,440 Value ($000) $42 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 1,440 Value ($000) $48 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 1,440 Value ($000) $48 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 1,440 Value ($000) $48 Avg Close $26.48 Range $24.06 - $32.94

Q3 2013

Shares 1,440 Value ($000) $37 Avg Close $23.61 Range $21.97 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,880	$9,722	$211.32	$194.01 - $239.76
Q3 2025	47,332	$11,330	$240.31	$223.38 - $259.36
Q2 2025	47,783	$11,385	$241.48	$218.15 - $269.31
Q1 2025	48,640	$12,973	$243.03	$205.19 - $273.15
Q4 2024	49,968	$11,029	$223.42	$198.94 - $244.34
Q3 2024	48,836	$10,078	$187.42	$169.90 - $204.23
Q2 2024	46,179	$8,136	$163.58	$155.03 - $178.64
Q1 2024	46,016	$7,511	$158.15	$154.49 - $164.29
Q4 2023	45,758	$7,336	$143.16	$131.22 - $156.41
Q3 2023	45,549	$6,379	$133.84	$127.01 - $140.02
Q2 2023	45,613	$6,336	$135.59	$120.69 - $146.52
Q1 2023	49,924	$7,231	$139.96	$131.64 - $146.99
Q4 2022	50,545	$7,076	$138.81	$125.16 - $149.15
Q3 2022	52,373	$7,026	$135.67	$126.01 - $143.02
Q2 2022	48,103	$6,472	$126.05	$116.80 - $134.27
Q1 2022	49,635	$6,371	$115.07	$98.07 - $125.18
Q4 2021	61,663	$7,152	$113.68	$103.08 - $123.96
Q3 2021	71,524	$9,138	$134.56	$120.44 - $145.11
Q2 2021	74,583	$10,801	$133.21	$120.62 - $143.66
Q1 2021	70,607	$8,846	$121.73	$111.96 - $130.95
Q4 2020	75,559	$10,189	$119.35	$103.91 - $130.42
Q3 2020	77,374	$8,848	$107.09	$99.92 - $115.16
Q2 2020	78,181	$8,142	$92.61	$78.29 - $107.80
Q1 2020	78,354	$6,574	$81.74	$61.35 - $97.91
Q4 2019	83,816	$6,573	$76.01	$71.79 - $81.01
Q3 2019	82,707	$6,515	$75.70	$71.41 - $82.33
Q2 2019	74,349	$5,818	$71.76	$66.37 - $78.19
Q1 2019	62,767	$4,337	$67.59	$60.43 - $71.55
Q4 2018	59,493	$3,784	$64.84	$57.93 - $68.54
Q3 2018	51,954	$3,646	$62.08	$55.93 - $68.48
Q2 2018	46,965	$2,807	$57.20	$53.22 - $63.45
Q1 2018	42,691	$2,606	$60.44	$55.13 - $64.27
Q4 2017	37,288	$2,368	$58.95	$52.75 - $62.45
Q3 2017	36,616	$2,258	$60.59	$57.13 - $63.25
Q2 2017	33,766	$2,047	$62.94	$57.57 - $66.55
Q1 2017	31,306	$2,022	$59.39	$53.43 - $63.19
Q4 2016	38,943	$2,240	$50.55	$43.39 - $57.18
Q3 2016	20,120	$940	$44.35	$41.26 - $46.48
Q2 2016	20,530	$888	$39.62	$36.64 - $42.63
Q1 2016	24,030	$920	$36.47	$32.10 - $39.83
Q4 2015	46,945	$1,837	$37.32	$33.08 - $40.63
Q3 2015	48,545	$1,932	$38.55	$35.10 - $41.96
Q2 2015	48,700	$1,888	$34.61	$30.13 - $39.39
Q1 2015	9,075	$288	$30.12	$25.56 - $32.35
Q4 2014	2,050	$55	$26.71	$23.44 - $28.60
Q3 2014	1,440	$42	$29.73	$27.29 - $33.38
Q2 2014	1,440	$48	$31.22	$26.68 - $34.30
Q1 2014	1,440	$48	$30.63	$28.08 - $32.77
Q4 2013	1,440	$48	$26.48	$24.06 - $32.94
Q3 2013	1,440	$37	$23.61	$21.97 - $25.76