T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,643 Value ($000) $36,272 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 212,143 Value ($000) $50,783 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 386,258 Value ($000) $92,030 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 380,709 Value ($000) $101,539 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 373,266 Value ($000) $82,391 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 361,293 Value ($000) $74,556 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 347,005 Value ($000) $61,136 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 333,043 Value ($000) $54,359 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 313,723 Value ($000) $50,299 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 294,651 Value ($000) $41,266 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 296,603 Value ($000) $41,198 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 245,483 Value ($000) $35,556 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 100,973 Value ($000) $14,136 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 106,873 Value ($000) $14,340 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 108,640 Value ($000) $14,617 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 97,136 Value ($000) $12,468 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 87,224 Value ($000) $10,116 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 89,967 Value ($000) $11,495 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 95,099 Value ($000) $13,773 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 82,550 Value ($000) $10,342 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 89,439 Value ($000) $12,061 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 99,756 Value ($000) $11,408 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 109,944 Value ($000) $11,452 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 116,002 Value ($000) $9,733 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 138,024 Value ($000) $10,824 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 142,656 Value ($000) $11,237 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 148,446 Value ($000) $11,006 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 155,760 Value ($000) $10,763 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 169,147 Value ($000) $10,760 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 185,625 Value ($000) $13,027 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 205,121 Value ($000) $12,256 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 245,144 Value ($000) $14,963 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 315,071 Value ($000) $20,010 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 446,662 Value ($000) $27,541 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 400,136 Value ($000) $24,256 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 417,689 Value ($000) $26,979 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 388,547 Value ($000) $22,345 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 407,746 Value ($000) $19,050 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 370,377 Value ($000) $16,026 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 77 Value ($000) $2 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 220,604 Value ($000) $8,630 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 189,859 Value ($000) $7,558 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 136,096 Value ($000) $5,276 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 77 Value ($000) $2 Avg Close $30.12 Range $25.56 - $32.35

Q4 2014

Shares 77 Value ($000) $2 Avg Close $26.71 Range $23.44 - $28.60

Q4 2013

Shares 36 Value ($000) $1 Avg Close $26.48 Range $24.06 - $32.94

Q3 2013

Shares 49 Value ($000) $1 Avg Close $23.61 Range $21.97 - $25.76

Q2 2013

Shares 49 Value ($000) $1 Avg Close $19.37 Range $15.47 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,643	$36,272	$211.32	$194.01 - $239.76
Q3 2025	212,143	$50,783	$240.31	$223.38 - $259.36
Q2 2025	386,258	$92,030	$241.48	$218.15 - $269.31
Q1 2025	380,709	$101,539	$243.03	$205.19 - $273.15
Q4 2024	373,266	$82,391	$223.42	$198.94 - $244.34
Q3 2024	361,293	$74,556	$187.42	$169.90 - $204.23
Q2 2024	347,005	$61,136	$163.58	$155.03 - $178.64
Q1 2024	333,043	$54,359	$158.15	$154.49 - $164.29
Q4 2023	313,723	$50,299	$143.16	$131.22 - $156.41
Q3 2023	294,651	$41,266	$133.84	$127.01 - $140.02
Q2 2023	296,603	$41,198	$135.59	$120.69 - $146.52
Q1 2023	245,483	$35,556	$139.96	$131.64 - $146.99
Q4 2022	100,973	$14,136	$138.81	$125.16 - $149.15
Q3 2022	106,873	$14,340	$135.67	$126.01 - $143.02
Q2 2022	108,640	$14,617	$126.05	$116.80 - $134.27
Q1 2022	97,136	$12,468	$115.07	$98.07 - $125.18
Q4 2021	87,224	$10,116	$113.68	$103.08 - $123.96
Q3 2021	89,967	$11,495	$134.56	$120.44 - $145.11
Q2 2021	95,099	$13,773	$133.21	$120.62 - $143.66
Q1 2021	82,550	$10,342	$121.73	$111.96 - $130.95
Q4 2020	89,439	$12,061	$119.35	$103.91 - $130.42
Q3 2020	99,756	$11,408	$107.09	$99.92 - $115.16
Q2 2020	109,944	$11,452	$92.61	$78.29 - $107.80
Q1 2020	116,002	$9,733	$81.74	$61.35 - $97.91
Q4 2019	138,024	$10,824	$76.01	$71.79 - $81.01
Q3 2019	142,656	$11,237	$75.70	$71.41 - $82.33
Q2 2019	148,446	$11,006	$71.76	$66.37 - $78.19
Q1 2019	155,760	$10,763	$67.59	$60.43 - $71.55
Q4 2018	169,147	$10,760	$64.84	$57.93 - $68.54
Q3 2018	185,625	$13,027	$62.08	$55.93 - $68.48
Q2 2018	205,121	$12,256	$57.20	$53.22 - $63.45
Q1 2018	245,144	$14,963	$60.44	$55.13 - $64.27
Q4 2017	315,071	$20,010	$58.95	$52.75 - $62.45
Q3 2017	446,662	$27,541	$60.59	$57.13 - $63.25
Q2 2017	400,136	$24,256	$62.94	$57.57 - $66.55
Q1 2017	417,689	$26,979	$59.39	$53.43 - $63.19
Q4 2016	388,547	$22,345	$50.55	$43.39 - $57.18
Q3 2016	407,746	$19,050	$44.35	$41.26 - $46.48
Q2 2016	370,377	$16,026	$39.62	$36.64 - $42.63
Q1 2016	77	$2	$36.47	$32.10 - $39.83
Q4 2015	220,604	$8,630	$37.32	$33.08 - $40.63
Q3 2015	189,859	$7,558	$38.55	$35.10 - $41.96
Q2 2015	136,096	$5,276	$34.61	$30.13 - $39.39
Q1 2015	77	$2	$30.12	$25.56 - $32.35
Q4 2014	77	$2	$26.71	$23.44 - $28.60
Q4 2013	36	$1	$26.48	$24.06 - $32.94
Q3 2013	49	$1	$23.61	$21.97 - $25.76
Q2 2013	49	$1	$19.37	$15.47 - $24.17