T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 813,073 Value ($000) $112,936 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 8,218,565 Value ($000) $1,190,377 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 6,681,396 Value ($000) $935,395 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 1,657,443 Value ($000) $222,379 Avg Close $135.67 Range $126.01 - $143.02

Q1 2020

Shares 19,554 Value ($000) $1,641 Avg Close $81.74 Range $61.35 - $97.91

Q2 2019

Shares 7,536 Value ($000) $559 Avg Close $71.76 Range $66.37 - $78.19

Q4 2018

Shares 23,511 Value ($000) $1,496 Avg Close $64.84 Range $57.93 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	813,073	$112,936	$135.59	$120.69 - $146.52
Q1 2023	8,218,565	$1,190,377	$139.96	$131.64 - $146.99
Q4 2022	6,681,396	$935,395	$138.81	$125.16 - $149.15
Q3 2022	1,657,443	$222,379	$135.67	$126.01 - $143.02
Q1 2020	19,554	$1,641	$81.74	$61.35 - $97.91
Q2 2019	7,536	$559	$71.76	$66.37 - $78.19
Q4 2018	23,511	$1,496	$64.84	$57.93 - $68.54