T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,563 Value ($000) $201 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 3,663 Value ($000) $289 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 3,663 Value ($000) $272 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 4,200 Value ($000) $290 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 4,200 Value ($000) $267 Avg Close $64.84 Range $57.93 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,563	$201	$76.01	$71.79 - $81.01
Q3 2019	3,663	$289	$75.70	$71.41 - $82.33
Q2 2019	3,663	$272	$71.76	$66.37 - $78.19
Q1 2019	4,200	$290	$67.59	$60.43 - $71.55
Q4 2018	4,200	$267	$64.84	$57.93 - $68.54