T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 84,610 Value ($000) $10,859 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 87,918 Value ($000) $10,197 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 89,857 Value ($000) $11,480 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 91,804 Value ($000) $13,296 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 114,984 Value ($000) $14,407 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 127,439 Value ($000) $17,186 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 106,256 Value ($000) $12,151 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 83,259 Value ($000) $8,671 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 61,705 Value ($000) $5,177 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 67,430 Value ($000) $5,288 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 70,084 Value ($000) $5,520 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 25,792 Value ($000) $1,912 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 25,830 Value ($000) $1,785 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 21,570 Value ($000) $1,372 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 21,676 Value ($000) $1,521 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 28,059 Value ($000) $1,677 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 183,683 Value ($000) $11,212 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 323,636 Value ($000) $20,554 Avg Close $58.95 Range $52.75 - $62.45
Q2 2013
Shares 2,375,250 Value ($000) $58,930 Avg Close $19.37 Range $15.47 - $24.17