T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 33 Value ($000) $8 Avg Close $240.31 Range $223.38 - $259.36

Q1 2015

Shares 1,087,530 Value ($000) $34,463 Avg Close $30.12 Range $25.56 - $32.35

Q4 2014

Shares 1,368,250 Value ($000) $36,860 Avg Close $26.71 Range $23.44 - $28.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	33	$8	$240.31	$223.38 - $259.36
Q1 2015	1,087,530	$34,463	$30.12	$25.56 - $32.35
Q4 2014	1,368,250	$36,860	$26.71	$23.44 - $28.60