T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,199,078 Value ($000) $649,541 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 3,495,493 Value ($000) $836,751 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 3,729,698 Value ($000) $888,638 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 3,530,706 Value ($000) $941,674 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 4,086,343 Value ($000) $901,978 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 4,965,010 Value ($000) $1,024,580 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 4,432,391 Value ($000) $780,899 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 4,734,578 Value ($000) $772,778 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 3,183,404 Value ($000) $510,395 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 2,891,250 Value ($000) $404,920 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 2,176,878 Value ($000) $302,368 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 3,111,849 Value ($000) $450,720 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 2,867,298 Value ($000) $401,422 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 3,553,300 Value ($000) $476,747 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 3,004,760 Value ($000) $404,260 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 3,415,687 Value ($000) $438,402 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 1,786,922 Value ($000) $207,247 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 1,946,022 Value ($000) $248,623 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 2,162,123 Value ($000) $313,142 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 2,462,251 Value ($000) $308,495 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 1,819,318 Value ($000) $245,337 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 2,697,119 Value ($000) $308,442 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 2,594,883 Value ($000) $270,258 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 444,877 Value ($000) $37,326 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 846,421 Value ($000) $66,375 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 1,284,859 Value ($000) $101,209 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 946,688 Value ($000) $70,187 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 1,189,270 Value ($000) $82,179 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 1,018,388 Value ($000) $64,780 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 721,837 Value ($000) $50,659 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 1,112,875 Value ($000) $66,495 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 1,754,569 Value ($000) $107,099 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 654,954 Value ($000) $41,597 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 909,308 Value ($000) $56,068 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 701,424 Value ($000) $42,520 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 690,436 Value ($000) $44,596 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 466,927 Value ($000) $26,853 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 363,671 Value ($000) $16,991 Avg Close $44.35 Range $41.26 - $46.48
Q2 2016
Shares 482,396 Value ($000) $20,874 Avg Close $39.62 Range $36.64 - $42.63
Q1 2016
Shares 275,667 Value ($000) $10,557 Avg Close $36.47 Range $32.10 - $39.83
Q4 2015
Shares 359,970 Value ($000) $14,082 Avg Close $37.32 Range $33.08 - $40.63
Q3 2015
Shares 168,796 Value ($000) $6,719 Avg Close $38.55 Range $35.10 - $41.96
Q2 2015
Shares 250,404 Value ($000) $9,707 Avg Close $34.61 Range $30.13 - $39.39
Q1 2015
Shares 195,837 Value ($000) $6,206 Avg Close $30.12 Range $25.56 - $32.35
Q4 2014
Shares 444,138 Value ($000) $11,965 Avg Close $26.71 Range $23.44 - $28.60
Q3 2014
Shares 580,287 Value ($000) $16,753 Avg Close $29.73 Range $27.29 - $33.38
Q2 2014
Shares 307,381 Value ($000) $10,335 Avg Close $31.22 Range $26.68 - $34.30
Q1 2014
Shares 336,921 Value ($000) $11,128 Avg Close $30.63 Range $28.08 - $32.77
Q4 2013
Shares 433,048 Value ($000) $14,568 Avg Close $26.48 Range $24.06 - $32.94
Q3 2013
Shares 315,297 Value ($000) $8,189 Avg Close $23.61 Range $21.97 - $25.76
Q2 2013
Shares 295,734 Value ($000) $7,337 Avg Close $19.37 Range $15.47 - $24.17