T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,795,065 Value ($000) $5,644 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 21,278,097 Value ($000) $5,094 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 18,101,942 Value ($000) $4,313 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 16,302,609 Value ($000) $4,348 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 18,812,172 Value ($000) $4,152 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 21,633,200 Value ($000) $4,464 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 24,310,992 Value ($000) $4,283 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 30,440,830 Value ($000) $4,969 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 33,046,358 Value ($000) $5,298 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 38,174,254 Value ($000) $5,346 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 37,195,382 Value ($000) $5,166 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 32,746,412 Value ($000) $4,743 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 22,182,295 Value ($000) $3,106 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 20,381,357 Value ($000) $2,738,186 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 19,846,703 Value ($000) $2,670,175 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 17,156,472 Value ($000) $2,202,033 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 26,416,508 Value ($000) $3,063,787 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 28,976,576 Value ($000) $3,702,048 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 23,637,420 Value ($000) $3,423,408 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 9,960,073 Value ($000) $1,247,898 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 8,029,238 Value ($000) $1,082,743 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 7,210,389 Value ($000) $824,580 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 6,633,970 Value ($000) $690,928 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 4,999,293 Value ($000) $419,441 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 5,165,610 Value ($000) $405,087 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 5,170,433 Value ($000) $407,275 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 4,979,435 Value ($000) $369,175 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 5,724,024 Value ($000) $395,530 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 5,751,863 Value ($000) $365,876 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 5,715,609 Value ($000) $401,121 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 5,802,928 Value ($000) $346,725 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 14,044,048 Value ($000) $857,249 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 22,865,755 Value ($000) $1,452,204 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 19,843,371 Value ($000) $1,223,542 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 22,011,983 Value ($000) $1,334,366 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 19,670,592 Value ($000) $1,270,524 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 27,028,681 Value ($000) $1,554,419 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 32,071,697 Value ($000) $1,498,390 Avg Close $44.35 Range $41.26 - $46.48
Q2 2016
Shares 38,605,424 Value ($000) $1,670,457 Avg Close $39.62 Range $36.64 - $42.63
Q1 2016
Shares 39,567,879 Value ($000) $1,515,450 Avg Close $36.47 Range $32.10 - $39.83
Q4 2015
Shares 42,353,940 Value ($000) $1,656,886 Avg Close $37.32 Range $33.08 - $40.63
Q3 2015
Shares 38,334,940 Value ($000) $1,526,114 Avg Close $38.55 Range $35.10 - $41.96
Q2 2015
Shares 31,057,530 Value ($000) $1,204,100 Avg Close $34.61 Range $30.13 - $39.39
Q1 2015
Shares 29,156,475 Value ($000) $923,969 Avg Close $30.12 Range $25.56 - $32.35
Q4 2014
Shares 30,876,937 Value ($000) $831,825 Avg Close $26.71 Range $23.44 - $28.60
Q3 2014
Shares 11,241,280 Value ($000) $324,536 Avg Close $29.73 Range $27.29 - $33.38
Q2 2014
Shares 4,410,251 Value ($000) $148,273 Avg Close $31.22 Range $26.68 - $34.30
Q1 2014
Shares 4,051,983 Value ($000) $133,837 Avg Close $30.63 Range $28.08 - $32.77
Q4 2013
Shares 76,350 Value ($000) $2,568 Avg Close $26.48 Range $24.06 - $32.94
Q3 2013
Shares 59,850 Value ($000) $1,554 Avg Close $23.61 Range $21.97 - $25.76
Q2 2013
Shares 61,450 Value ($000) $1,525 Avg Close $19.37 Range $15.47 - $24.17