T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,665 Value ($000) $1,353 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 5,627 Value ($000) $1,347 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 5,614 Value ($000) $1,338 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 5,035 Value ($000) $1,343 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 4,302 Value ($000) $950 Avg Close $223.42 Range $198.94 - $244.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,665	$1,353	$211.32	$194.01 - $239.76
Q3 2025	5,627	$1,347	$240.31	$223.38 - $259.36
Q2 2025	5,614	$1,338	$241.48	$218.15 - $269.31
Q1 2025	5,035	$1,343	$243.03	$205.19 - $273.15
Q4 2024	4,302	$950	$223.42	$198.94 - $244.34