T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 547,116 Value ($000) $111,086 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 521,266 Value ($000) $124,781 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 492,923 Value ($000) $117,444 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 461,308 Value ($000) $123,036 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 446,539 Value ($000) $98,565 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 435,315 Value ($000) $89,832 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 484,891 Value ($000) $85,428 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 378,402 Value ($000) $61,763 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 439,944 Value ($000) $70,536 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 455,495 Value ($000) $63,792 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 425,126 Value ($000) $59,050 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 261,639 Value ($000) $37,896 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 284,788 Value ($000) $39,870 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 297,364 Value ($000) $39,897 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 301,193 Value ($000) $40,524 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 273,958 Value ($000) $35,162 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 270,695 Value ($000) $31,394 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 138,685 Value ($000) $17,718 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 147,514 Value ($000) $21,365 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 159,359 Value ($000) $19,966 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 133,225 Value ($000) $17,966 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 135,379 Value ($000) $15,482 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 148,180 Value ($000) $15,433 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 118,017 Value ($000) $9,901 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 116,543 Value ($000) $9,139 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 105,484 Value ($000) $8,309 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 106,582 Value ($000) $7,902 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 103,266 Value ($000) $7,136 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 90,150 Value ($000) $5,735 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 48,864 Value ($000) $3,429 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 46,121 Value ($000) $2,755 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 47,133 Value ($000) $2,877 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 43,304 Value ($000) $2,750 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 43,506 Value ($000) $2,683 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 22,668 Value ($000) $1,374 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 3,593 Value ($000) $232 Avg Close $59.39 Range $53.43 - $63.19