T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,281,709 Value ($000) $5,133,198 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 24,234,085 Value ($000) $5,801,155 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 23,141,316 Value ($000) $5,513,650 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 22,146,576 Value ($000) $5,906,713 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 22,912,721 Value ($000) $5,057,515 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 22,465,701 Value ($000) $4,636,022 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 23,666,486 Value ($000) $4,169,562 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 24,241,643 Value ($000) $3,956,721 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 23,538,844 Value ($000) $3,773,983 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 22,730,417 Value ($000) $3,183,395 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 24,733,273 Value ($000) $3,435,452 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 23,859,081 Value ($000) $3,455,748 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 23,938,555 Value ($000) $3,351,398 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 24,087,625 Value ($000) $3,231,837 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 23,682,543 Value ($000) $3,186,249 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 24,754,443 Value ($000) $3,177,233 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 26,614,179 Value ($000) $3,086,712 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 26,418,855 Value ($000) $3,375,273 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 24,864,777 Value ($000) $3,601,166 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 24,344,863 Value ($000) $3,050,168 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 24,323,712 Value ($000) $3,280,053 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 24,730,280 Value ($000) $2,828,155 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 23,465,471 Value ($000) $2,443,929 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 15,540,491 Value ($000) $1,303,847 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 14,758,582 Value ($000) $1,157,368 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 14,471,279 Value ($000) $1,139,903 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 7,624,315 Value ($000) $565,267 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 7,311,473 Value ($000) $505,223 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 6,576,693 Value ($000) $418,343 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 6,347,494 Value ($000) $445,456 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 6,072,854 Value ($000) $362,857 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 5,698,163 Value ($000) $347,822 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 5,874,735 Value ($000) $373,108 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 5,735,010 Value ($000) $353,619 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 5,599,085 Value ($000) $339,409 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 5,309,965 Value ($000) $342,971 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 5,190,680 Value ($000) $298,520 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 5,230,641 Value ($000) $244,381 Avg Close $44.35 Range $41.26 - $46.48
Q2 2016
Shares 5,020,918 Value ($000) $217,255 Avg Close $39.62 Range $36.64 - $42.63
Q1 2016
Shares 4,921,358 Value ($000) $188,487 Avg Close $36.47 Range $32.10 - $39.83
Q4 2015
Shares 4,823,851 Value ($000) $188,706 Avg Close $37.32 Range $33.08 - $40.63
Q3 2015
Shares 4,484,731 Value ($000) $178,542 Avg Close $38.55 Range $35.10 - $41.96
Q2 2015
Shares 4,388,610 Value ($000) $170,146 Avg Close $34.61 Range $30.13 - $39.39
Q1 2015
Shares 4,328,128 Value ($000) $137,155 Avg Close $30.12 Range $25.56 - $32.35
Q4 2014
Shares 4,307,785 Value ($000) $116,047 Avg Close $26.71 Range $23.44 - $28.60
Q3 2014
Shares 4,977,555 Value ($000) $143,711 Avg Close $29.73 Range $27.29 - $33.38
Q2 2014
Shares 4,239,020 Value ($000) $142,519 Avg Close $31.22 Range $26.68 - $34.30
Q1 2014
Shares 3,731,563 Value ($000) $123,256 Avg Close $30.63 Range $28.08 - $32.77
Q4 2013
Shares 4,016,108 Value ($000) $135,107 Avg Close $26.48 Range $24.06 - $32.94
Q3 2013
Shares 3,306,468 Value ($000) $85,871 Avg Close $23.61 Range $21.97 - $25.76
Q2 2013
Shares 3,309,933 Value ($000) $82,120 Avg Close $19.37 Range $15.47 - $24.17