T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,457 Value ($000) $5,318 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 23,446 Value ($000) $5,616 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 20,069 Value ($000) $4,748 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 17,571 Value ($000) $4,655 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 14,215 Value ($000) $3,121 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 9,543 Value ($000) $1,969 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 5,589 Value ($000) $979 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 1,815 Value ($000) $296 Avg Close $158.15 Range $154.49 - $164.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,457	$5,318	$211.32	$194.01 - $239.76
Q3 2025	23,446	$5,616	$240.31	$223.38 - $259.36
Q2 2025	20,069	$4,748	$241.48	$218.15 - $269.31
Q1 2025	17,571	$4,655	$243.03	$205.19 - $273.15
Q4 2024	14,215	$3,121	$223.42	$198.94 - $244.34
Q3 2024	9,543	$1,969	$187.42	$169.90 - $204.23
Q2 2024	5,589	$979	$163.58	$155.03 - $178.64
Q1 2024	1,815	$296	$158.15	$154.49 - $164.29